Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.960	3.180	2.910	3.060	55,300	+0.08(+2.68%)
Feb 25, 2021	3.020	3.140	2.870	2.980	116,081	-0.09(-2.93%)
Feb 24, 2021	3.050	3.250	3.020	3.070	52,177	+0.07(+2.33%)
Feb 23, 2021	3.210	3.260	2.860	3.000	215,584	-0.40(-11.76%)
Feb 22, 2021	3.340	3.552	3.340	3.400	105,987	+0.06(+1.80%)
Feb 19, 2021	3.390	3.602	3.210	3.340	296,300	+0.04(+1.21%)
Feb 18, 2021	3.450	3.520	3.260	3.300	215,378	-0.24(-6.78%)
Feb 17, 2021	3.720	3.780	3.360	3.540	269,201	-0.16(-4.32%)
Feb 16, 2021	3.410	3.760	3.320	3.700	1,154,234	+0.44(+13.50%)
Feb 12, 2021	3.220	3.350	3.210	3.260	107,700	-0.04(-1.21%)
Feb 11, 2021	3.400	3.469	3.180	3.300	119,122	-0.04(-1.20%)
Feb 10, 2021	3.450	3.580	3.110	3.340	334,773	-0.11(-3.19%)
Feb 09, 2021	3.400	3.600	3.300	3.450	664,299	-0.02(-0.58%)
Feb 08, 2021	3.290	3.790	3.200	3.470	912,599	+0.32(+10.16%)
Feb 05, 2021	2.790	3.690	2.710	3.150	2,630,400	+0.37(+13.31%)
Feb 04, 2021	2.680	2.830	2.630	2.780	369,757	+0.16(+6.11%)
Feb 03, 2021	2.590	2.690	2.505	2.620	217,994	+0.08(+3.15%)
Feb 02, 2021	2.510	2.590	2.450	2.540	107,924	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.