Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.740	1.740	1.740	1.740	214	+0.01(+0.58%)
Feb 26, 2016	1.728	1.730	1.728	1.730	500	+0.06(+3.59%)
Feb 25, 2016	1.700	1.740	1.670	1.670	1,500	+0.01(+0.60%)
Feb 24, 2016	1.700	1.700	1.630	1.660	23,650	-0.06(-3.67%)
Feb 23, 2016	1.767	1.772	1.723	1.723	352	-0.03(-1.54%)
Feb 19, 2016	1.750	1.750	1.750	1.750	14,200	+0.05(+2.95%)
Feb 18, 2016	1.650	1.840	1.650	1.700	3,699	+0.05(+3.03%)
Feb 17, 2016	1.760	1.760	1.650	1.650	300	-0.05(-2.94%)
Feb 16, 2016	1.700	1.740	1.630	1.700	8,108	+0.05(+3.02%)
Feb 12, 2016	1.760	1.650	1.650	1.650	16,200	-0.10(-5.71%)
Feb 11, 2016	1.800	1.800	1.720	1.750	1,301	+0.04(+2.33%)
Feb 10, 2016	1.780	1.830	1.710	1.710	2,339	-0.04(-2.28%)
Feb 09, 2016	1.800	1.850	1.650	1.750	10,515	+0.11(+6.70%)
Feb 08, 2016	1.720	1.720	1.640	1.640	200	-0.08(-4.65%)
Feb 05, 2016	1.760	1.800	1.690	1.720	10,797	-0.02(-1.14%)
Feb 04, 2016	1.800	1.800	1.680	1.740	9,954	-0.01(-0.57%)
Feb 03, 2016	1.730	1.800	1.730	1.750	9,301	+0.01(+0.57%)
Feb 02, 2016	1.800	1.840	1.740	1.740	3,050	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.