Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.030	3.064	2.910	2.980	3,785	-0.15(-4.79%)
Feb 26, 2015	3.180	3.180	3.130	3.130	570	+0.06(+1.95%)
Feb 25, 2015	3.031	3.070	3.030	3.070	1,478	-0.05(-1.60%)
Feb 24, 2015	3.020	3.160	3.020	3.120	2,263	+0.03(+0.97%)
Feb 23, 2015	3.060	3.190	3.000	3.090	3,467	-0.01(-0.33%)
Feb 20, 2015	3.130	3.180	3.000	3.100	11,653	-0.09(-2.82%)
Feb 19, 2015	3.110	3.200	3.110	3.190	5,520	+0.09(+2.91%)
Feb 18, 2015	3.090	3.210	3.030	3.100	9,585	-0.11(-3.43%)
Feb 17, 2015	3.220	3.220	3.110	3.210	3,106	+0.09(+2.88%)
Feb 13, 2015	3.220	3.120	3.120	3.120	4,000	+0.00(+0.00%)
Feb 12, 2015	3.220	3.220	3.120	3.120	2,101	+0.02(+0.65%)
Feb 11, 2015	3.160	3.190	3.100	3.100	380	-0.09(-2.82%)
Feb 10, 2015	3.190	3.200	3.160	3.190	1,100	-0.04(-1.24%)
Feb 09, 2015	3.210	3.230	3.210	3.230	1,001	+0.08(+2.54%)
Feb 06, 2015	3.195	3.195	3.150	3.150	2,434	-0.06(-1.87%)
Feb 05, 2015	3.060	3.210	3.060	3.210	5,034	+0.15(+4.90%)
Feb 04, 2015	3.220	3.220	3.060	3.060	1,717	-0.04(-1.29%)
Feb 03, 2015	3.050	3.300	3.010	3.100	9,853	-0.11(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.