Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.730	6.754	6.560	6.560	11,924	-0.18(-2.67%)
Feb 27, 2014	6.720	6.750	6.650	6.740	5,611	-0.02(-0.30%)
Feb 26, 2014	6.740	6.890	6.740	6.760	5,803	+0.05(+0.75%)
Feb 25, 2014	6.760	6.760	6.660	6.710	4,272	-0.06(-0.89%)
Feb 24, 2014	6.660	6.770	6.630	6.770	17,008	+0.11(+1.65%)
Feb 21, 2014	6.720	6.750	6.530	6.660	20,140	-0.06(-0.89%)
Feb 20, 2014	6.820	6.900	6.700	6.720	8,682	-0.09(-1.32%)
Feb 19, 2014	6.890	6.960	6.800	6.810	4,877	-0.13(-1.87%)
Feb 18, 2014	6.770	6.940	6.700	6.940	4,730	+0.14(+2.06%)
Feb 14, 2014	6.650	6.800	6.800	6.800	30,900	+0.16(+2.41%)
Feb 13, 2014	6.628	6.820	6.628	6.640	17,783	-0.01(-0.15%)
Feb 12, 2014	6.738	6.800	6.600	6.650	19,361	+0.02(+0.30%)
Feb 11, 2014	6.650	6.739	6.630	6.630	14,581	-0.03(-0.45%)
Feb 10, 2014	6.770	6.770	6.610	6.660	19,459	-0.03(-0.45%)
Feb 07, 2014	6.720	6.990	6.640	6.690	16,368	+0.05(+0.75%)
Feb 06, 2014	6.800	7.030	6.620	6.640	38,216	-0.13(-1.92%)
Feb 05, 2014	6.850	6.930	6.660	6.770	27,947	-0.03(-0.44%)
Feb 04, 2014	6.850	7.210	6.800	6.800	20,080	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.