Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.560	3.560	3.560	3.560	0	+0.52(+17.11%)
Feb 27, 2012	3.040	3.040	3.040	3.040	575	+0.08(+2.70%)
Feb 24, 2012	3.000	3.000	2.960	2.960	75	-0.04(-1.46%)
Feb 23, 2012	3.400	3.400	3.004	3.004	491	-0.60(-16.56%)
Feb 21, 2012	3.600	3.600	3.600	3.600	0	+0.40(+12.50%)
Feb 17, 2012	3.200	3.200	3.200	3.200	1,425	+0.16(+5.26%)
Feb 16, 2012	3.040	3.040	3.000	3.040	218	+0.00(+0.00%)
Feb 15, 2012	3.040	3.040	3.040	3.040	250	+0.00(+0.00%)
Feb 10, 2012	3.040	3.040	3.040	3.040	0	+0.20(+6.88%)
Feb 09, 2012	2.924	2.924	2.844	2.844	250	-0.16(-5.20%)
Feb 06, 2012	3.000	3.000	3.000	3.000	50	-0.48(-13.78%)
Feb 03, 2012	3.480	3.480	3.480	3.480	250	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.