Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.560	5.720	5.320	5.640	1,393	+0.24(+4.44%)
Feb 25, 2010	5.320	5.400	5.200	5.400	643	-0.12(-2.17%)
Feb 24, 2010	5.480	5.600	5.280	5.520	2,326	+0.32(+6.15%)
Feb 23, 2010	4.960	5.600	4.920	5.200	6,919	+0.20(+4.00%)
Feb 22, 2010	4.920	5.000	4.840	5.000	2,872	+0.08(+1.63%)
Feb 19, 2010	4.640	5.200	4.640	4.920	4,595	-0.28(-5.38%)
Feb 18, 2010	4.520	5.280	4.520	5.200	2,908	+0.00(+0.00%)
Feb 17, 2010	5.400	5.400	5.120	5.200	1,950	-0.32(-5.80%)
Feb 16, 2010	5.600	5.600	5.200	5.520	4,675	+0.00(+0.01%)
Feb 12, 2010	5.400	5.520	5.520	5.520	325	+0.20(+3.75%)
Feb 11, 2010	5.000	5.320	4.920	5.320	566	-0.08(-1.47%)
Feb 10, 2010	4.960	5.400	4.800	5.400	2,052	-0.08(-1.47%)
Feb 09, 2010	6.280	6.280	5.200	5.480	6,421	-0.12(-2.14%)
Feb 08, 2010	4.800	7.000	4.800	5.600	26,934	+0.44(+8.53%)
Feb 05, 2010	5.000	5.160	4.880	5.160	301	-0.08(-1.53%)
Feb 04, 2010	5.240	5.240	4.800	5.240	7,510	+0.24(+4.81%)
Feb 03, 2010	5.240	5.240	4.800	5.000	3,155	-0.12(-2.35%)
Feb 02, 2010	5.240	5.240	4.840	5.120	7,172	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.