Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.40	51.40	51.20	51.20	15	+0.00(+0.00%)
Feb 27, 2007	50.40	51.60	50.00	51.20	137	+0.20(+0.39%)
Feb 26, 2007	50.40	51.60	50.40	51.00	71	+0.80(+1.59%)
Feb 23, 2007	50.40	50.40	50.20	50.20	90	+0.00(+0.00%)
Feb 22, 2007	50.40	50.40	50.00	50.20	465	+0.00(+0.00%)
Feb 21, 2007	50.20	50.40	50.00	50.20	365	+0.00(+0.00%)
Feb 20, 2007	50.00	50.20	50.00	50.20	880	-0.20(-0.40%)
Feb 16, 2007	50.00	50.40	50.00	50.40	108	+0.00(+0.00%)
Feb 15, 2007	50.00	50.40	50.00	50.40	58	+0.20(+0.40%)
Feb 14, 2007	50.00	50.20	50.00	50.20	60	-0.20(-0.40%)
Feb 13, 2007	50.60	50.60	50.20	50.40	178	+0.40(+0.80%)
Feb 12, 2007	49.00	50.40	49.00	50.00	133	-0.40(-0.79%)
Feb 09, 2007	50.00	50.40	50.00	50.40	92	+0.40(+0.80%)
Feb 08, 2007	50.60	50.60	50.00	50.00	318	+0.00(+0.00%)
Feb 07, 2007	50.00	50.60	50.00	50.00	86	-0.40(-0.79%)
Feb 06, 2007	50.16	50.40	50.00	50.40	126	+0.20(+0.40%)
Feb 05, 2007	50.40	50.80	50.00	50.20	427	-0.20(-0.40%)
Feb 02, 2007	50.40	51.40	49.60	50.40	619	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.