Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.81	53.01	52.60	53.00	620	+0.19(+0.36%)
Feb 27, 2006	54.00	54.00	52.80	52.81	418	-0.39(-0.74%)
Feb 24, 2006	52.78	54.00	52.60	53.20	740	-0.40(-0.75%)
Feb 23, 2006	53.00	53.60	52.00	53.60	1,886	+0.40(+0.75%)
Feb 22, 2006	53.80	53.80	52.40	53.20	1,226	-0.60(-1.12%)
Feb 21, 2006	54.80	54.80	51.20	53.80	1,490	+0.60(+1.13%)
Feb 17, 2006	52.60	53.20	52.60	53.20	105	+0.00(+0.00%)
Feb 16, 2006	54.00	54.00	52.20	53.20	155	+0.60(+1.14%)
Feb 15, 2006	54.60	54.60	52.60	52.60	841	-1.20(-2.23%)
Feb 14, 2006	53.40	54.00	52.60	53.80	278	-0.20(-0.37%)
Feb 13, 2006	52.60	54.00	52.20	54.00	330	+0.60(+1.12%)
Feb 10, 2006	52.60	54.00	52.20	53.40	937	+0.40(+0.75%)
Feb 09, 2006	53.00	54.00	53.00	53.00	914	+0.40(+0.76%)
Feb 08, 2006	52.40	55.00	50.20	52.60	2,423	+0.40(+0.77%)
Feb 07, 2006	52.00	52.20	50.80	52.20	580	+0.20(+0.38%)
Feb 06, 2006	50.20	53.09	50.20	52.00	3,284	+0.00(+0.00%)
Feb 03, 2006	51.60	52.00	51.00	52.00	262	+0.40(+0.78%)
Feb 02, 2006	52.40	52.40	51.00	51.60	605	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.