Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	61.80	63.00	61.60	62.36	685	+0.36(+0.58%)
Feb 25, 2005	61.80	62.40	61.80	62.00	261	-1.60(-2.52%)
Feb 24, 2005	62.60	66.00	62.40	63.60	314	-2.80(-4.22%)
Feb 23, 2005	61.60	66.80	61.60	66.40	170	+3.60(+5.73%)
Feb 22, 2005	57.80	67.40	57.80	62.80	321	-2.20(-3.38%)
Feb 18, 2005	63.00	69.00	60.60	65.00	723	+2.00(+3.17%)
Feb 17, 2005	60.00	63.00	60.00	63.00	119	+1.80(+2.94%)
Feb 16, 2005	59.40	64.20	57.40	61.20	1,290	-3.80(-5.85%)
Feb 15, 2005	68.40	68.40	65.00	65.00	629	-1.60(-2.40%)
Feb 14, 2005	62.60	68.52	59.60	66.60	1,124	+1.60(+2.46%)
Feb 11, 2005	68.60	68.60	63.62	65.00	1,781	-3.98(-5.77%)
Feb 10, 2005	65.40	70.00	64.40	68.98	1,030	-0.82(-1.17%)
Feb 09, 2005	63.80	70.00	63.60	69.80	2,823	+6.20(+9.75%)
Feb 08, 2005	60.60	68.80	59.60	63.60	3,277	+3.80(+6.35%)
Feb 07, 2005	63.60	63.80	57.60	59.80	1,591	-3.20(-5.08%)
Feb 04, 2005	56.00	65.00	54.80	63.00	7,657	+6.80(+12.10%)
Feb 03, 2005	50.40	57.40	49.60	56.20	2,357	+6.42(+12.90%)
Feb 02, 2005	47.80	50.40	47.80	49.78	495	+1.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.