Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.00	49.80	45.60	49.80	340	+1.00(+2.05%)
Feb 26, 2004	48.60	48.80	44.20	48.80	460	+0.20(+0.41%)
Feb 25, 2004	48.80	48.80	46.80	48.60	175	+2.40(+5.19%)
Feb 24, 2004	47.60	48.00	44.80	46.20	410	-1.60(-3.35%)
Feb 23, 2004	53.00	53.60	47.60	47.80	655	-5.20(-9.81%)
Feb 20, 2004	54.78	54.78	53.00	53.00	85	-1.80(-3.28%)
Feb 19, 2004	55.00	55.00	54.80	54.80	85	+1.38(+2.58%)
Feb 18, 2004	55.60	55.60	53.42	53.42	125	-2.58(-4.61%)
Feb 17, 2004	53.60	56.00	53.60	56.00	245	-0.80(-1.41%)
Feb 13, 2004	54.22	57.20	53.60	56.80	450	+2.00(+3.65%)
Feb 12, 2004	55.80	56.20	54.20	54.80	210	-1.40(-2.49%)
Feb 11, 2004	56.20	57.00	54.00	56.20	140	+0.40(+0.72%)
Feb 10, 2004	54.00	57.20	53.40	55.80	390	-1.00(-1.76%)
Feb 09, 2004	55.40	56.80	53.00	56.80	835	-0.40(-0.70%)
Feb 06, 2004	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Feb 05, 2004	52.40	57.20	52.40	57.20	110	+1.40(+2.51%)
Feb 04, 2004	57.00	58.00	52.00	55.80	295	-2.40(-4.12%)
Feb 03, 2004	57.22	58.20	57.22	58.20	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.