Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.20	38.40	35.20	38.40	13	+0.00(+0.00%)
Feb 27, 2003	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Feb 26, 2003	36.00	38.40	36.00	38.40	38	-0.80(-2.04%)
Feb 25, 2003	37.60	39.20	36.80	39.20	98	+0.80(+2.08%)
Feb 24, 2003	36.80	38.40	36.80	38.40	33	+1.60(+4.35%)
Feb 21, 2003	36.80	36.80	36.80	36.80	0	+0.00(+0.00%)
Feb 20, 2003	36.80	36.80	36.80	36.80	25	+0.80(+2.22%)
Feb 19, 2003	32.80	36.00	32.80	36.00	3	-0.80(-2.17%)
Feb 18, 2003	33.60	37.60	32.80	36.80	92	-0.80(-2.13%)
Feb 14, 2003	37.60	37.60	37.60	37.60	8	+0.80(+2.17%)
Feb 13, 2003	32.80	36.80	32.80	36.80	32	+0.80(+2.22%)
Feb 12, 2003	32.00	36.00	32.00	36.00	5	+0.00(+0.00%)
Feb 11, 2003	33.60	36.00	33.60	36.00	87	-1.60(-4.26%)
Feb 10, 2003	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Feb 07, 2003	37.60	37.60	37.60	37.60	3	-3.20(-7.84%)
Feb 06, 2003	36.00	40.80	36.00	40.80	148	+3.20(+8.51%)
Feb 05, 2003	36.80	38.40	36.80	37.60	106	-1.60(-4.08%)
Feb 04, 2003	38.40	39.20	38.40	39.20	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.