Indicators

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.439	3.439	3.411	3.411	37,411	-0.08(-2.34%)
Feb 27, 2017	3.466	3.493	3.411	3.493	51,335	+0.08(+2.40%)
Feb 24, 2017	3.302	3.493	3.302	3.411	86,033	+0.11(+3.31%)
Feb 23, 2017	3.411	3.466	3.275	3.302	223,844	-0.19(-5.47%)
Feb 22, 2017	3.493	3.521	3.466	3.493	20,076	+0.01(+0.39%)
Feb 21, 2017	3.384	3.521	3.384	3.480	43,026	+0.10(+2.82%)
Feb 17, 2017		3.384	3.384	3.384	0	-0.16(-4.62%)
Feb 16, 2017	3.630	3.657	3.493	3.548	116,328	-0.08(-2.26%)
Feb 15, 2017	3.712	3.712	3.602	3.630	53,610	-0.08(-2.21%)
Feb 14, 2017	3.712	3.739	3.619	3.712	25,392	-0.03(-0.73%)
Feb 13, 2017	3.793	3.793	3.602	3.739	76,832	-0.03(-0.72%)
Feb 10, 2017	3.821	3.821	3.766	3.766	20,076	-0.03(-0.72%)
Feb 09, 2017	3.739	3.821	3.739	3.793	58,469	+0.03(+0.72%)
Feb 08, 2017	3.766	3.793	3.739	3.766	25,284	+0.00(+0.00%)
Feb 07, 2017	3.821	3.821	3.739	3.766	61,294	-0.05(-1.43%)
Feb 06, 2017	3.466	3.821	3.466	3.821	309,024	+0.41(+12.00%)
Feb 03, 2017	3.384	3.439	3.340	3.411	38,611	+0.05(+1.63%)
Feb 02, 2017	3.466	3.466	3.275	3.357	92,238	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.