Indicators

West Bancorp (NQ: WTBA )

17.32 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.22	17.44	16.76	17.15	24,354	+0.34(+1.99%)
Feb 28, 2024	16.77	17.05	16.71	16.82	28,866	-0.35(-2.01%)
Feb 27, 2024	17.33	17.42	17.10	17.16	21,498	-0.17(-0.97%)
Feb 26, 2024	17.23	17.44	17.23	17.33	13,996	-0.12(-0.68%)
Feb 23, 2024	17.27	17.47	17.05	17.45	18,119	+0.18(+1.03%)
Feb 22, 2024	17.11	17.45	16.93	17.27	34,427	+0.02(+0.11%)
Feb 21, 2024	17.40	17.83	17.16	17.25	26,154	+0.02(+0.11%)
Feb 20, 2024	17.12	17.72	17.00	17.23	17,461	-0.15(-0.85%)
Feb 16, 2024	18.06	18.39	17.38	17.38	31,449	-0.80(-4.39%)
Feb 15, 2024	17.65	18.41	17.60	18.18	30,596	+0.83(+4.77%)
Feb 14, 2024	17.23	17.75	17.06	17.35	30,300	+0.42(+2.50%)
Feb 13, 2024	17.37	17.55	16.92	16.92	62,800	-1.08(-6.02%)
Feb 12, 2024	17.76	18.51	17.76	18.01	39,002	+0.16(+0.88%)
Feb 09, 2024	17.48	18.12	17.48	17.85	25,325	+0.44(+2.55%)
Feb 08, 2024	17.20	17.65	17.15	17.41	12,418	+0.23(+1.32%)
Feb 07, 2024	17.35	17.62	16.67	17.18	37,905	-0.17(-0.97%)
Feb 06, 2024	17.61	18.04	17.15	17.35	35,649	-0.15(-0.85%)
Feb 05, 2024	17.41	17.90	17.18	17.50	28,005	-0.17(-0.94%)
Feb 02, 2024	17.64	18.31	17.64	17.66	21,391	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.