Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.21	17.33	15.21	17.28	152,546	-0.06(-0.33%)
Feb 27, 2019	17.53	17.73	17.18	17.34	35,487	-0.25(-1.40%)
Feb 26, 2019	17.75	17.81	17.53	17.58	35,213	-0.17(-0.96%)
Feb 25, 2019	17.99	18.00	17.51	17.75	66,284	-0.15(-0.85%)
Feb 22, 2019	17.85	17.99	17.72	17.90	15,420	+0.08(+0.42%)
Feb 21, 2019	17.63	17.85	17.48	17.83	36,240	+0.21(+1.18%)
Feb 20, 2019	17.68	17.97	17.54	17.62	31,976	+0.03(+0.16%)
Feb 19, 2019	17.53	17.76	17.18	17.59	95,106	+0.04(+0.22%)
Feb 15, 2019	17.75	17.96	17.54	17.55	26,932	-0.09(-0.48%)
Feb 14, 2019	17.61	17.89	17.58	17.64	20,756	-0.09(-0.48%)
Feb 13, 2019	17.33	17.78	17.18	17.72	39,475	+0.38(+2.18%)
Feb 12, 2019	17.16	17.54	17.16	17.35	28,828	+0.04(+0.22%)
Feb 11, 2019	17.21	17.34	17.10	17.31	26,895	+0.10(+0.60%)
Feb 08, 2019	17.21	17.21	17.03	17.20	28,217	-0.01(-0.05%)
Feb 07, 2019	17.35	17.52	17.11	17.21	27,554	-0.13(-0.76%)
Feb 06, 2019	17.24	17.54	17.13	17.35	28,186	+0.11(+0.66%)
Feb 05, 2019	17.12	17.29	17.09	17.23	24,280	+0.10(+0.61%)
Feb 04, 2019	17.40	17.51	17.07	17.13	14,984	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.