Indicators

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28755	30240	27338	28350	576	-405.00(-1.41%)
Feb 25, 2021	32130	32535	27000	28755	739	-3375.00(-10.50%)
Feb 24, 2021	31995	34290	31320	32130	532	+1350.00(+4.39%)
Feb 23, 2021	32130	32400	25515	30780	1,278	-5535.00(-15.24%)
Feb 22, 2021	38205	38610	35505	36315	817	-2295.00(-5.94%)
Feb 19, 2021	40905	41175	37800	38610	1,361	-4050.00(-9.49%)
Feb 18, 2021	42120	45090	38205	42660	4,958	+5400.00(+14.49%)
Feb 17, 2021	37935	38475	35235	37260	702	-1350.00(-3.50%)
Feb 16, 2021	39150	39825	37260	38610	769	+0.00(+0.00%)
Feb 12, 2021	37665	39420	36585	38610	735	+810.00(+2.14%)
Feb 11, 2021	38880	39150	36450	37800	1,061	-1755.00(-4.44%)
Feb 10, 2021	41175	41445	37260	39555	1,080	-1755.00(-4.25%)
Feb 09, 2021	42795	43065	39555	41310	1,262	+810.00(+2.00%)
Feb 08, 2021	37395	41715	36315	40500	1,841	+3780.00(+10.29%)
Feb 05, 2021	37665	37665	35910	36720	849	-810.00(-2.16%)
Feb 04, 2021	38475	39015	37395	37530	750	-945.00(-2.46%)
Feb 03, 2021	37665	39015	36720	38475	888	+1620.00(+4.40%)
Feb 02, 2021	38070	38205	35775	36855	1,109	-1215.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.