Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.523	3.588	3.331	3.466	23,833	-0.05(-1.29%)
Feb 25, 2021	3.665	3.897	3.512	3.512	187,985	-0.11(-3.13%)
Feb 24, 2021	3.534	3.631	3.348	3.625	38,240	+0.33(+10.15%)
Feb 23, 2021	3.497	3.497	3.127	3.291	48,178	-0.25(-7.19%)
Feb 22, 2021	3.563	3.563	3.444	3.546	54,378	+0.10(+2.79%)
Feb 19, 2021	3.314	3.602	3.314	3.450	111,401	+0.28(+8.94%)
Feb 18, 2021	3.229	3.393	3.087	3.166	59,109	-0.02(-0.71%)
Feb 17, 2021	3.251	3.382	3.115	3.189	93,365	-0.20(-6.01%)
Feb 16, 2021	3.348	3.670	3.240	3.393	343,665	-0.07(-1.96%)
Feb 12, 2021	2.826	3.818	2.826	3.461	367,042	+0.61(+21.51%)
Feb 11, 2021	2.826	2.883	2.809	2.848	55,548	+0.07(+2.42%)
Feb 10, 2021	2.996	2.996	2.775	2.781	46,599	-0.18(-5.94%)
Feb 09, 2021	2.928	3.002	2.702	2.957	50,829	-0.09(-2.97%)
Feb 08, 2021	2.889	3.240	2.809	3.047	133,773	+0.13(+4.36%)
Feb 05, 2021	2.832	2.979	2.736	2.920	39,723	+0.09(+3.10%)
Feb 04, 2021	2.866	2.877	2.753	2.832	14,709	-0.06(-1.96%)
Feb 03, 2021	2.838	2.937	2.764	2.889	26,211	+0.02(+0.78%)
Feb 02, 2021	2.804	2.898	2.718	2.866	14,604	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.