Indicators

Turtle Beach Corp (NQ: HEAR )

15.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.56	25.33	23.67	23.77	660,070	-0.46(-1.90%)
Feb 25, 2022	23.74	24.50	23.42	24.23	449,424	+0.46(+1.94%)
Feb 24, 2022	21.59	23.84	21.53	23.77	482,832	+1.37(+6.12%)
Feb 23, 2022	21.49	22.43	20.92	22.40	489,424	+1.15(+5.41%)
Feb 22, 2022	21.35	21.96	20.94	21.25	771,394	-0.26(-1.21%)
Feb 18, 2022				21.51	0	-1.33(-5.82%)
Feb 17, 2022	22.90	23.30	22.75	22.84	220,500	-0.37(-1.59%)
Feb 16, 2022	22.23	23.42	22.07	23.21	280,645	+0.72(+3.20%)
Feb 15, 2022	22.03	22.50	21.80	22.49	181,639	+0.88(+4.07%)
Feb 14, 2022	21.09	22.25	21.09	21.61	192,478	+0.11(+0.51%)
Feb 11, 2022	21.92	22.57	21.36	21.50	265,043	-0.50(-2.27%)
Feb 10, 2022	21.88	22.75	21.87	22.00	246,644	-0.43(-1.92%)
Feb 09, 2022	21.71	22.44	21.40	22.43	274,079	+0.83(+3.84%)
Feb 08, 2022	21.23	21.63	21.23	21.60	166,188	+0.33(+1.55%)
Feb 07, 2022	21.11	21.51	20.42	21.27	340,944	+0.15(+0.71%)
Feb 04, 2022	20.05	21.90	19.82	21.12	591,230	+1.10(+5.49%)
Feb 03, 2022	20.19	20.57	19.46	20.02	460,654	-0.74(-3.56%)
Feb 02, 2022	21.48	21.52	20.19	20.76	494,770	-0.65(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.