Indicators

Turtle Beach Corp (NQ: HEAR )

15.86 -0.61 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.940	6.730	5.880	6.610	289,700	+0.33(+5.25%)
Feb 27, 2020	6.200	6.430	5.827	6.280	559,996	-0.15(-2.33%)
Feb 26, 2020	6.700	6.750	6.360	6.430	364,462	-0.31(-4.60%)
Feb 25, 2020	7.010	7.010	6.640	6.740	262,638	-0.21(-3.02%)
Feb 24, 2020	6.950	6.990	6.770	6.950	294,171	-0.24(-3.34%)
Feb 21, 2020	7.040	7.200	6.920	7.190	270,000	+0.10(+1.41%)
Feb 20, 2020	7.140	7.250	7.000	7.090	256,379	-0.05(-0.70%)
Feb 19, 2020	7.040	7.210	7.033	7.140	216,297	+0.13(+1.85%)
Feb 18, 2020	7.150	7.200	6.960	7.010	255,489	-0.19(-2.64%)
Feb 14, 2020	7.190	7.700	7.020	7.200	753,200	+0.02(+0.28%)
Feb 13, 2020	7.490	7.490	6.900	7.180	1,065,589	-0.85(-10.59%)
Feb 12, 2020	8.010	8.130	7.930	8.030	169,651	+0.07(+0.88%)
Feb 11, 2020	7.830	8.100	7.800	7.960	217,671	+0.13(+1.66%)
Feb 10, 2020	8.000	8.010	7.800	7.830	205,819	-0.10(-1.26%)
Feb 07, 2020	7.970	8.060	7.840	7.930	164,700	-0.07(-0.88%)
Feb 06, 2020	7.930	8.070	7.850	8.000	115,064	+0.09(+1.14%)
Feb 05, 2020	7.930	8.080	7.800	7.910	186,272	+0.09(+1.15%)
Feb 04, 2020	7.920	8.050	7.770	7.820	349,820	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.