Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

27.17 +1.10 (+4.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.82	27.24	25.76	26.15	15,081	-0.53(-1.99%)
Feb 28, 2024	26.57	27.10	26.55	26.68	25,072	+0.22(+0.83%)
Feb 27, 2024	26.61	26.92	26.15	26.46	10,285	+0.26(+0.99%)
Feb 26, 2024	25.47	26.50	25.45	26.20	13,257	+0.82(+3.23%)
Feb 23, 2024	25.44	25.55	25.04	25.38	21,569	-0.03(-0.12%)
Feb 22, 2024	24.97	25.46	24.70	25.41	9,815	+1.16(+4.78%)
Feb 21, 2024	24.62	25.45	24.06	24.25	8,462	-0.46(-1.86%)
Feb 20, 2024	25.17	25.17	24.24	24.71	17,831	-0.36(-1.44%)
Feb 16, 2024	25.46	25.56	25.00	25.07	12,708	-0.43(-1.69%)
Feb 15, 2024	25.52	25.52	25.00	25.50	19,237	+0.10(+0.39%)
Feb 14, 2024	24.78	25.74	24.38	25.40	29,252	+1.50(+6.28%)
Feb 13, 2024	24.00	24.60	23.45	23.90	27,107	-0.33(-1.36%)
Feb 12, 2024	24.04	24.93	23.08	24.23	60,821	+0.54(+2.28%)
Feb 09, 2024	23.94	24.16	23.48	23.69	17,116	+0.49(+2.11%)
Feb 08, 2024	23.09	23.56	22.43	23.20	32,353	+0.39(+1.71%)
Feb 07, 2024	22.83	23.00	22.54	22.81	8,421	-0.18(-0.78%)
Feb 06, 2024	22.75	22.99	22.34	22.99	12,374	+0.54(+2.41%)
Feb 05, 2024	22.94	22.94	22.35	22.45	6,469	+0.03(+0.13%)
Feb 02, 2024	22.86	23.40	22.42	22.42	15,137	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.