Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.90	24.24	22.52	22.76	730,040	+0.18(+0.80%)
Feb 27, 2018	20.10	23.00	20.10	22.58	781,255	+2.33(+11.51%)
Feb 26, 2018	20.00	20.83	19.90	20.25	312,174	+0.61(+3.11%)
Feb 23, 2018	19.53	20.45	19.19	19.64	209,587	+0.23(+1.18%)
Feb 22, 2018	20.05	20.26	19.02	19.41	213,022	-0.69(-3.43%)
Feb 21, 2018	20.71	21.36	19.95	20.10	275,433	-0.57(-2.76%)
Feb 20, 2018	19.74	20.79	19.35	20.67	207,938	+1.40(+7.27%)
Feb 16, 2018		19.27	19.27	19.27	0	+0.56(+2.99%)
Feb 15, 2018	18.13	18.90	17.82	18.71	194,101	+0.74(+4.12%)
Feb 14, 2018	18.03	18.64	17.78	17.97	181,585	-0.01(-0.06%)
Feb 13, 2018	17.89	18.50	17.54	17.98	82,912	-0.02(-0.11%)
Feb 12, 2018	18.10	18.23	17.64	18.00	207,620	-0.04(-0.22%)
Feb 09, 2018	18.83	19.02	16.59	18.04	607,457	-0.60(-3.22%)
Feb 08, 2018	20.14	20.41	18.57	18.64	290,365	-1.60(-7.91%)
Feb 07, 2018	20.00	20.46	20.00	20.24	231,833	+0.26(+1.30%)
Feb 06, 2018	19.83	20.80	18.60	19.98	346,211	-0.14(-0.70%)
Feb 05, 2018	20.58	22.50	19.08	20.12	983,507	-0.49(-2.38%)
Feb 02, 2018	20.25	20.61	19.13	20.61	475,744	+0.71(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.