Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.24	13.42	12.91	12.95	363,269	-0.35(-2.60%)
Feb 27, 2018	13.19	13.40	13.09	13.29	345,273	+0.05(+0.40%)
Feb 26, 2018	13.11	13.27	12.93	13.24	244,431	+0.12(+0.88%)
Feb 23, 2018	12.94	13.27	12.91	13.12	220,593	+0.19(+1.44%)
Feb 22, 2018	13.14	13.31	12.87	12.94	280,901	-0.20(-1.49%)
Feb 21, 2018	13.06	13.31	13.03	13.13	203,731	+0.05(+0.41%)
Feb 20, 2018	13.09	13.31	12.91	13.08	357,041	-0.11(-0.81%)
Feb 16, 2018		13.19	13.19	13.19	0	-0.04(-0.27%)
Feb 15, 2018	13.51	13.59	13.19	13.22	384,566	-0.22(-1.65%)
Feb 14, 2018	13.47	13.47	13.06	13.44	363,302	-0.13(-0.98%)
Feb 13, 2018	13.11	13.69	13.09	13.58	314,998	+0.54(+4.15%)
Feb 12, 2018	13.44	13.51	12.64	13.03	1,360,232	-0.28(-2.07%)
Feb 09, 2018	14.13	14.29	12.92	13.31	1,913,501	-0.83(-5.90%)
Feb 08, 2018	14.37	14.46	14.13	14.14	411,526	-0.17(-1.18%)
Feb 07, 2018	14.13	14.28	14.13	14.31	379,933	+0.15(+1.07%)
Feb 06, 2018	14.20	14.24	13.96	14.16	500,029	-0.22(-1.54%)
Feb 05, 2018	14.17	14.60	14.11	14.38	463,414	+0.15(+1.06%)
Feb 02, 2018	14.75	15.07	14.15	14.23	238,590	-0.55(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.