Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.90 -0.14 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.59	26.79	26.40	26.72	101,003	+0.16(+0.62%)
Feb 25, 2010	26.20	26.56	26.09	26.56	204,256	-0.16(-0.62%)
Feb 24, 2010	26.65	26.80	26.50	26.72	152,532	+0.16(+0.59%)
Feb 23, 2010	26.89	26.89	26.45	26.57	225,194	-0.38(-1.40%)
Feb 22, 2010	27.13	27.13	26.89	26.94	61,870	+0.03(+0.10%)
Feb 19, 2010	26.70	26.95	26.66	26.92	51,428	-0.17(-0.63%)
Feb 18, 2010	26.86	27.09	26.86	27.09	49,064	+0.17(+0.64%)
Feb 17, 2010	27.01	27.01	26.80	26.92	170,164	+0.07(+0.26%)
Feb 16, 2010	26.53	26.88	26.35	26.85	96,473	+0.60(+2.30%)
Feb 12, 2010	26.06	26.24	26.24	26.24	133,747	-0.19(-0.73%)
Feb 11, 2010	26.11	26.47	25.87	26.44	128,389	+0.34(+1.29%)
Feb 10, 2010	26.05	26.18	25.84	26.10	63,597	-0.09(-0.34%)
Feb 09, 2010	25.90	26.44	25.74	26.19	124,876	+0.78(+3.07%)
Feb 08, 2010	25.60	25.81	25.40	25.41	105,323	-0.24(-0.93%)
Feb 05, 2010	25.80	25.88	25.05	25.65	781,560	-0.36(-1.37%)
Feb 04, 2010	26.66	26.66	25.96	26.00	152,371	-1.14(-4.21%)
Feb 03, 2010	27.26	27.28	26.99	27.15	93,808	-0.18(-0.68%)
Feb 02, 2010	27.13	27.39	27.02	27.33	132,858	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.