Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.120	2.170	1.810	1.840	84,994	-0.33(-15.21%)
Feb 27, 2023	2.450	2.600	2.160	2.170	63,719	-0.40(-15.56%)
Feb 24, 2023	2.840	2.840	2.560	2.570	24,978	-0.36(-12.29%)
Feb 23, 2023	3.110	3.128	2.750	2.930	106,636	-0.21(-6.69%)
Feb 22, 2023	3.130	3.266	3.120	3.140	64,645	-0.16(-4.85%)
Feb 21, 2023	3.400	3.500	3.080	3.300	84,684	-0.39(-10.57%)
Feb 17, 2023	3.540	3.720	3.390	3.690	69,894	+0.27(+7.89%)
Feb 16, 2023	3.600	3.838	3.330	3.420	74,309	-0.28(-7.57%)
Feb 15, 2023	3.410	3.730	3.400	3.700	152,995	+0.18(+5.11%)
Feb 14, 2023	3.000	3.950	2.870	3.520	1,380,784	+0.70(+24.82%)
Feb 13, 2023	2.860	2.930	2.680	2.820	69,788	-0.17(-5.69%)
Feb 10, 2023	2.530	3.160	2.502	2.990	126,705	+0.34(+12.83%)
Feb 09, 2023	3.540	3.740	2.570	2.650	452,621	-1.00(-27.40%)
Feb 08, 2023	3.550	4.176	3.505	3.650	1,294,429	-0.15(-3.95%)
Feb 07, 2023	3.290	3.960	3.170	3.800	3,165,330	+0.03(+0.80%)
Feb 06, 2023	3.840	5.030	3.330	3.770	80,360,152	+2.09(+124.40%)
Feb 03, 2023	1.650	1.780	1.650	1.680	40,855	-0.02(-1.18%)
Feb 02, 2023	1.660	1.782	1.640	1.700	67,723	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.