Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.87	58.10	54.87	55.45	4,300	-0.65(-1.16%)
Feb 27, 2020	56.10	57.70	56.10	56.10	1,939	-1.30(-2.26%)
Feb 26, 2020	58.00	58.10	56.00	57.40	2,682	+0.10(+0.17%)
Feb 25, 2020	56.74	57.60	56.68	57.30	1,567	+0.90(+1.60%)
Feb 24, 2020	57.50	58.70	56.00	56.40	2,904	-2.60(-4.41%)
Feb 21, 2020	59.00	59.60	58.60	59.00	790	-0.40(-0.67%)
Feb 20, 2020	59.50	59.92	59.00	59.40	3,212	+0.40(+0.68%)
Feb 19, 2020	59.00	59.37	58.80	59.00	1,446	+0.10(+0.17%)
Feb 18, 2020	60.60	61.00	58.40	58.90	3,167	-1.50(-2.48%)
Feb 14, 2020	60.90	61.19	59.80	60.40	1,390	+0.40(+0.67%)
Feb 13, 2020	61.50	62.70	59.20	60.00	1,988	-0.70(-1.15%)
Feb 12, 2020	61.30	62.20	60.70	60.70	1,051	-0.80(-1.30%)
Feb 11, 2020	61.40	61.60	60.44	61.50	1,268	+0.70(+1.15%)
Feb 10, 2020	61.10	63.50	59.70	60.80	14,138	+0.10(+0.16%)
Feb 07, 2020	61.30	61.40	59.60	60.70	1,090	-0.30(-0.49%)
Feb 06, 2020	60.70	62.80	60.50	61.00	1,390	+0.40(+0.66%)
Feb 05, 2020	63.70	63.70	60.20	60.60	2,069	-2.70(-4.27%)
Feb 04, 2020	64.80	64.80	63.00	63.30	1,982	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.