Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.10	94.90	92.60	94.30	21,450	+1.70(+1.84%)
Feb 27, 2019	92.80	94.80	90.50	92.60	5,809	-1.00(-1.07%)
Feb 26, 2019	90.90	95.10	90.10	93.60	14,259	+1.60(+1.74%)
Feb 25, 2019	87.40	94.50	86.90	92.00	82,916	+6.50(+7.60%)
Feb 22, 2019	88.00	88.90	85.20	85.50	48,060	-1.90(-2.17%)
Feb 21, 2019	87.90	88.00	87.20	87.40	5,997	-0.90(-1.02%)
Feb 20, 2019	88.30	89.00	87.10	88.30	7,136	+0.30(+0.34%)
Feb 19, 2019	86.90	89.00	86.80	88.00	13,178	+1.20(+1.38%)
Feb 15, 2019	85.20	87.40	85.20	86.80	2,410	+1.50(+1.76%)
Feb 14, 2019	85.00	86.20	84.10	85.30	13,344	-1.20(-1.39%)
Feb 13, 2019	86.00	86.90	84.00	86.50	19,074	-0.10(-0.12%)
Feb 12, 2019	85.00	87.70	84.60	86.60	16,848	+1.00(+1.17%)
Feb 11, 2019	84.00	86.70	82.91	85.60	5,448	+1.30(+1.54%)
Feb 08, 2019	82.00	85.70	82.00	84.30	8,950	+1.50(+1.81%)
Feb 07, 2019	83.10	84.20	82.50	82.80	6,116	-1.20(-1.43%)
Feb 06, 2019	85.40	86.55	83.10	84.00	13,784	-1.70(-1.98%)
Feb 05, 2019	86.80	86.88	84.30	85.70	7,129	-0.20(-0.23%)
Feb 04, 2019	85.20	88.00	83.90	85.90	6,193	+1.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.