Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.20	123.20	113.70	118.40	39,732	-5.60(-4.52%)
Feb 27, 2018	125.00	127.00	120.90	124.00	10,411	-1.10(-0.88%)
Feb 26, 2018	135.10	135.20	124.10	125.10	25,923	-9.00(-6.71%)
Feb 23, 2018	134.80	135.60	133.00	134.10	6,846	-1.00(-0.74%)
Feb 22, 2018	133.30	136.00	133.30	135.10	10,559	+0.10(+0.07%)
Feb 21, 2018	134.00	137.00	134.00	135.00	16,347	+0.90(+0.67%)
Feb 20, 2018	130.00	135.60	130.00	134.10	11,045	+2.50(+1.90%)
Feb 16, 2018		131.60	131.60	131.60	0	-0.70(-0.53%)
Feb 15, 2018	135.00	135.00	130.20	132.30	6,557	-0.50(-0.38%)
Feb 14, 2018	133.50	134.50	130.20	132.80	16,590	-1.20(-0.90%)
Feb 13, 2018	132.20	134.24	129.40	134.00	6,950	+2.80(+2.13%)
Feb 12, 2018	125.10	132.40	125.10	131.20	16,491	+7.10(+5.72%)
Feb 09, 2018	134.50	134.50	120.00	124.10	29,358	-8.50(-6.41%)
Feb 08, 2018	136.70	137.40	132.10	132.60	22,722	-2.40(-1.78%)
Feb 07, 2018	126.50	138.50	126.50	135.00	25,579	+7.55(+5.92%)
Feb 06, 2018	124.80	129.00	122.10	127.45	35,974	-2.05(-1.58%)
Feb 05, 2018	130.00	130.00	126.70	129.50	28,838	-3.60(-2.70%)
Feb 02, 2018	137.90	139.00	130.00	133.10	33,283	-6.20(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.