Indicators

The Simply Good Foods Company (NQ: SMPL )

37.27 +0.15 (+0.40%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.23	38.55	37.79	38.29	428,079	-0.15(-0.39%)
Feb 27, 2023	38.72	38.95	38.34	38.44	278,352	-0.10(-0.26%)
Feb 24, 2023	38.35	38.64	38.02	38.54	335,338	+0.02(+0.05%)
Feb 23, 2023	38.25	38.70	37.98	38.52	299,509	+0.40(+1.05%)
Feb 22, 2023	38.03	38.64	37.46	38.12	458,515	+0.23(+0.61%)
Feb 21, 2023	37.54	38.41	37.31	37.89	592,299	+0.15(+0.40%)
Feb 17, 2023	37.08	38.15	36.91	37.74	498,525	+0.86(+2.33%)
Feb 16, 2023	37.14	37.40	36.75	36.88	300,102	-0.66(-1.76%)
Feb 15, 2023	37.19	37.64	36.92	37.54	270,258	+0.12(+0.32%)
Feb 14, 2023	37.65	38.10	37.06	37.42	421,073	-0.28(-0.74%)
Feb 13, 2023	37.04	37.74	37.04	37.70	837,531	+0.70(+1.89%)
Feb 10, 2023	37.09	37.23	36.79	37.00	419,545	-0.02(-0.05%)
Feb 09, 2023	37.49	37.66	36.93	37.02	421,943	-0.09(-0.24%)
Feb 08, 2023	37.46	37.46	36.68	37.11	513,150	-0.54(-1.43%)
Feb 07, 2023	36.05	37.78	35.26	37.65	805,645	+1.35(+3.72%)
Feb 06, 2023	35.83	36.39	35.80	36.30	577,135	+0.25(+0.69%)
Feb 03, 2023	36.26	37.00	35.69	36.05	670,748	-0.44(-1.21%)
Feb 02, 2023	36.39	37.24	35.97	36.49	632,720	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.