Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.596	6.000	5.212	5.698	4,906	+0.34(+6.39%)
Feb 27, 2023	5.440	5.440	5.220	5.356	1,632	+0.04(+0.83%)
Feb 24, 2023	5.800	5.800	5.220	5.312	1,708	-0.21(-3.80%)
Feb 23, 2023	5.900	6.200	5.440	5.522	1,669	-0.28(-4.79%)
Feb 22, 2023	5.600	5.900	5.400	5.800	1,863	+0.19(+3.35%)
Feb 21, 2023	6.230	6.230	5.600	5.612	2,161	-0.32(-5.43%)
Feb 17, 2023	6.600	6.600	5.800	5.934	2,613	-0.07(-1.13%)
Feb 16, 2023	6.700	6.700	5.886	6.002	1,529	-0.69(-10.26%)
Feb 15, 2023	6.460	6.800	6.002	6.688	4,579	+0.09(+1.36%)
Feb 14, 2023	6.300	6.600	5.802	6.598	1,428	+0.78(+13.37%)
Feb 13, 2023	6.930	6.930	5.820	5.820	2,250	-0.62(-9.63%)
Feb 10, 2023	6.800	6.800	6.000	6.440	2,392	+0.44(+7.33%)
Feb 09, 2023	7.300	7.300	6.000	6.000	4,652	-1.05(-14.89%)
Feb 08, 2023	7.600	7.502	6.738	7.050	6,470	-0.45(-6.00%)
Feb 07, 2023	7.566	7.876	7.380	7.500	5,476	-0.30(-3.85%)
Feb 06, 2023	9.200	9.798	7.200	7.800	15,289	-1.28(-14.10%)
Feb 03, 2023	7.200	9.880	7.000	9.080	103,048	+1.72(+23.40%)
Feb 02, 2023	5.564	10.39	5.264	7.358	294,639	+1.81(+32.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.