Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.00	22.33	20.06	21.80	2,642	+0.80(+3.81%)
Feb 25, 2022	19.20	21.80	18.57	21.00	1,067	+1.80(+9.38%)
Feb 24, 2022	18.40	19.20	18.00	19.20	1,279	-0.28(-1.43%)
Feb 23, 2022	20.40	20.40	19.40	19.48	890	-0.52(-2.61%)
Feb 22, 2022	20.00	20.40	19.60	20.00	1,107	-0.60(-2.91%)
Feb 18, 2022				20.60	0	+0.20(+0.98%)
Feb 17, 2022	21.40	21.50	20.00	20.40	1,764	-1.00(-4.67%)
Feb 16, 2022	20.60	22.00	20.60	21.40	1,769	+0.80(+3.88%)
Feb 15, 2022	21.00	21.00	20.00	20.60	1,926	+0.20(+0.98%)
Feb 14, 2022	20.00	21.00	20.00	20.40	3,411	-0.40(-1.92%)
Feb 11, 2022	20.80	22.80	20.10	20.80	5,629	+0.20(+0.97%)
Feb 10, 2022	19.20	20.60	18.00	20.60	3,923	+1.34(+6.96%)
Feb 09, 2022	17.80	20.00	17.60	19.26	10,046	+1.74(+9.96%)
Feb 08, 2022	16.20	17.80	15.80	17.52	4,963	+1.89(+12.07%)
Feb 07, 2022	17.40	17.68	15.20	15.63	9,046	-1.37(-8.06%)
Feb 04, 2022	17.80	17.80	16.83	17.00	9,196	-0.20(-1.17%)
Feb 03, 2022	19.80		17.20	17.20	11,727	-2.79(-13.94%)
Feb 02, 2022	24.00	24.00	19.00	19.99	14,541	-4.21(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.