Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.40	38.20	35.12	36.80	6,170	-1.20(-3.16%)
Feb 25, 2021	38.20	40.20	36.40	38.00	8,724	-2.20(-5.47%)
Feb 24, 2021	40.00	41.20	38.80	40.20	3,499	+2.00(+5.24%)
Feb 23, 2021	38.60	41.40	35.00	38.20	15,856	-5.00(-11.57%)
Feb 22, 2021	42.80	45.00	41.20	43.20	10,840	-1.00(-2.26%)
Feb 19, 2021	42.80	45.40	41.60	44.20	25,980	+0.80(+1.84%)
Feb 18, 2021	42.40	43.40	40.40	43.40	14,566	-0.20(-0.46%)
Feb 17, 2021	42.40	45.60	40.00	43.60	29,533	+0.20(+0.46%)
Feb 16, 2021	43.00	44.20	39.60	43.40	35,206	+2.20(+5.34%)
Feb 12, 2021	43.80	43.97	38.40	41.20	39,725	-1.00(-2.37%)
Feb 11, 2021	48.60	49.20	41.80	42.20	49,741	-8.00(-15.94%)
Feb 10, 2021	54.60	56.60	45.80	50.20	95,529	-4.40(-8.06%)
Feb 09, 2021	38.80	65.80	38.00	54.60	449,663	+19.20(+54.24%)
Feb 08, 2021	35.60	38.80	33.00	35.40	59,796	+2.60(+7.93%)
Feb 05, 2021	31.60	36.60	31.00	32.80	38,875	+2.00(+6.49%)
Feb 04, 2021	29.40	31.20	29.40	30.80	12,637	+1.80(+6.21%)
Feb 03, 2021	30.00	30.00	28.60	29.00	6,621	-0.40(-1.36%)
Feb 02, 2021	29.80	29.80	28.60	29.40	3,612	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.