Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.80	63.80	57.80	59.80	1,365	-4.20(-6.56%)
Feb 27, 2020	63.88	65.40	63.01	64.00	1,202	-3.60(-5.33%)
Feb 26, 2020	68.20	68.80	65.00	67.60	593	-1.70(-2.45%)
Feb 25, 2020	69.40	70.20	68.60	69.30	943	-0.70(-1.00%)
Feb 24, 2020	68.36	70.74	68.36	70.00	536	-2.00(-2.78%)
Feb 21, 2020	72.20	72.40	68.40	72.00	475	+0.20(+0.28%)
Feb 20, 2020	71.20	72.00	63.97	71.80	925	-0.20(-0.28%)
Feb 19, 2020	72.18	72.18	70.60	72.00	207	+0.40(+0.56%)
Feb 18, 2020	72.80	72.80	70.00	71.60	585	-1.40(-1.92%)
Feb 14, 2020	71.80	73.00	71.00	73.00	210	+0.00(+0.00%)
Feb 13, 2020	72.00	73.60	71.40	73.00	1,667	-1.00(-1.35%)
Feb 12, 2020	73.80	74.00	71.60	74.00	358	+0.00(+0.00%)
Feb 11, 2020	72.00	74.00	71.20	74.00	605	+0.40(+0.54%)
Feb 10, 2020	73.80	73.80	69.44	73.60	467	-0.40(-0.54%)
Feb 07, 2020	71.20	74.00	71.20	74.00	1,155	+2.00(+2.78%)
Feb 06, 2020	70.60	72.00	68.20	72.00	868	+1.20(+1.69%)
Feb 05, 2020	72.00	73.00	68.59	70.80	851	-2.20(-3.01%)
Feb 04, 2020	69.80	74.00	69.00	73.00	1,013	+2.60(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.