Indicators

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.35	12.49	11.80	12.17	538,129	+0.02(+0.16%)
Feb 27, 2017	11.60	12.23	11.60	12.15	547,980	+0.60(+5.19%)
Feb 24, 2017	11.45	11.67	11.25	11.55	368,495	+0.04(+0.35%)
Feb 23, 2017	11.68	11.71	11.36	11.51	359,767	-0.08(-0.69%)
Feb 22, 2017	11.33	12.07	11.32	11.59	432,156	+0.13(+1.13%)
Feb 21, 2017	11.23	12.34	11.23	11.46	1,060,294	+0.44(+3.99%)
Feb 17, 2017		11.02	11.02	11.02	0	-0.07(-0.63%)
Feb 16, 2017	11.61	11.61	11.06	11.09	281,586	-0.49(-4.23%)
Feb 15, 2017	11.10	11.75	11.00	11.58	534,458	+0.37(+3.30%)
Feb 14, 2017	10.57	11.25	10.51	11.21	252,232	+0.53(+4.96%)
Feb 13, 2017	11.10	11.10	10.60	10.68	250,228	-0.25(-2.29%)
Feb 10, 2017	11.36	11.36	10.84	10.93	288,558	-0.37(-3.27%)
Feb 09, 2017	10.45	11.57	10.45	11.30	630,216	+0.86(+8.24%)
Feb 08, 2017	10.28	10.55	10.02	10.44	242,292	+0.15(+1.46%)
Feb 07, 2017	9.950	10.57	9.750	10.29	488,048	+0.39(+3.94%)
Feb 06, 2017	9.710	10.00	9.570	9.900	229,132	+0.21(+2.17%)
Feb 03, 2017	9.750	9.880	9.600	9.690	266,912	-0.02(-0.21%)
Feb 02, 2017	9.680	9.920	9.500	9.710	206,181	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.