Indicators

Smart Global Holdings Inc (NQ: SGH )

20.54 +0.36 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.51	16.96	16.50	16.70	366,017	+0.04(+0.24%)
Feb 27, 2023	17.18	17.25	16.64	16.66	195,776	-0.25(-1.48%)
Feb 24, 2023	16.66	16.98	16.42	16.91	174,910	-0.24(-1.40%)
Feb 23, 2023	17.05	17.23	16.65	17.15	274,332	+0.57(+3.44%)
Feb 22, 2023	16.64	16.92	16.42	16.58	322,253	-0.08(-0.48%)
Feb 21, 2023	17.07	17.27	16.63	16.66	349,852	-0.76(-4.36%)
Feb 17, 2023	17.78	17.78	17.31	17.42	238,043	-0.34(-1.91%)
Feb 16, 2023	18.00	18.14	17.37	17.76	266,647	-0.61(-3.32%)
Feb 15, 2023	17.95	18.39	17.92	18.37	269,323	+0.24(+1.32%)
Feb 14, 2023	17.58	18.28	17.39	18.13	306,757	+0.40(+2.26%)
Feb 13, 2023	17.58	17.83	17.45	17.73	187,214	+0.20(+1.14%)
Feb 10, 2023	17.61	17.97	17.20	17.53	207,458	-0.29(-1.63%)
Feb 09, 2023	18.29	18.46	17.71	17.82	231,446	-0.17(-0.94%)
Feb 08, 2023	18.23	18.43	17.89	17.99	251,017	-0.31(-1.69%)
Feb 07, 2023	17.79	18.41	17.58	18.30	449,740	+0.51(+2.87%)
Feb 06, 2023	18.16	18.35	17.73	17.79	513,138	-0.76(-4.10%)
Feb 03, 2023	18.32	19.05	18.26	18.55	376,529	-0.22(-1.17%)
Feb 02, 2023	18.10	18.85	17.99	18.77	1,151,158	+0.75(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.