Indicators

First Financial Nort (NQ: FFNW )

21.27 -0.21 (-1.00%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.61	20.63	20.53	20.59	21,310	+0.06(+0.29%)
Feb 28, 2024	20.72	20.76	20.53	20.53	28,594	-0.19(-0.91%)
Feb 27, 2024	20.72	20.84	20.72	20.72	33,306	-0.01(-0.05%)
Feb 26, 2024	20.76	20.81	20.72	20.73	17,717	-0.01(-0.05%)
Feb 23, 2024	20.86	20.86	20.74	20.74	23,083	-0.10(-0.48%)
Feb 22, 2024	20.73	20.87	20.72	20.84	22,436	+0.11(+0.53%)
Feb 21, 2024	20.74	20.82	20.72	20.73	20,069	+0.01(+0.05%)
Feb 20, 2024	20.73	20.86	20.72	20.72	25,196	-0.08(-0.38%)
Feb 16, 2024	20.67	20.84	20.67	20.80	19,231	+0.38(+1.85%)
Feb 15, 2024	20.67	20.85	20.42	20.42	27,826	-0.30(-1.44%)
Feb 14, 2024	20.70	20.85	20.70	20.72	35,832	+0.10(+0.48%)
Feb 13, 2024	20.72	20.85	20.62	20.62	21,367	-0.05(-0.24%)
Feb 12, 2024	20.43	20.80	20.43	20.67	18,044	+0.15(+0.73%)
Feb 09, 2024	20.52	20.62	20.50	20.52	12,030	+0.04(+0.19%)
Feb 08, 2024	20.55	20.65	20.46	20.48	23,966	-0.06(-0.29%)
Feb 07, 2024	20.58	20.83	20.50	20.54	27,360	-0.13(-0.62%)
Feb 06, 2024	20.72	20.78	20.57	20.67	25,206	-0.13(-0.62%)
Feb 05, 2024	20.64	20.80	20.62	20.80	13,095	-0.02(-0.10%)
Feb 02, 2024	20.78	20.83	20.62	20.82	22,128	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.