Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 -0.104 (-2.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.94	11.38	10.33	10.80	27,463	+0.24(+2.27%)
Feb 25, 2022	10.71	10.59	10.10	10.56	23,665	-0.21(-1.95%)
Feb 24, 2022	9.960	10.89	9.360	10.77	79,482	+0.36(+3.46%)
Feb 23, 2022	11.26	11.40	10.20	10.41	35,202	-0.81(-7.22%)
Feb 22, 2022	11.86	11.94	10.76	11.22	46,633	-0.55(-4.67%)
Feb 18, 2022				11.77	0	+0.49(+4.34%)
Feb 17, 2022	11.61	12.00	11.00	11.28	18,581	-0.55(-4.65%)
Feb 16, 2022	10.55	11.96	10.00	11.83	77,905	+1.55(+15.08%)
Feb 15, 2022	9.340	10.59	9.340	10.28	31,118	+1.13(+12.35%)
Feb 14, 2022	9.660	9.660	9.120	9.150	9,298	-0.53(-5.48%)
Feb 11, 2022	10.15	10.90	9.612	9.680	22,224	-0.39(-3.87%)
Feb 10, 2022	10.16	10.85	10.07	10.07	42,058	-0.42(-4.00%)
Feb 09, 2022	9.930	10.79	9.883	10.49	58,926	+0.74(+7.59%)
Feb 08, 2022	9.740	9.750	9.500	9.750	16,324	+0.01(+0.10%)
Feb 07, 2022	9.970	9.970	9.420	9.740	27,008	-0.04(-0.36%)
Feb 04, 2022	9.530	9.810	9.230	9.775	22,311	+0.29(+3.11%)
Feb 03, 2022	9.400			9.480	37,607	-0.01(-0.11%)
Feb 02, 2022	10.40	10.50	9.390	9.490	60,915	-0.79(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.