Indicators

GX Fintech ETF (NQ: FINX )

25.16 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.25	25.44	25.19	25.38	322,541	+0.02(+0.07%)
Feb 27, 2019	25.15	25.42	25.10	25.36	168,524	+0.08(+0.34%)
Feb 26, 2019	25.28	25.31	25.12	25.28	163,603	-0.08(-0.30%)
Feb 25, 2019	25.43	25.50	25.29	25.35	195,710	+0.24(+0.94%)
Feb 22, 2019	24.75	25.19	24.71	25.12	369,626	+0.56(+2.26%)
Feb 21, 2019	24.79	24.79	24.51	24.56	158,775	-0.24(-0.99%)
Feb 20, 2019	24.97	24.97	24.72	24.81	110,614	-0.17(-0.68%)
Feb 19, 2019	24.80	25.05	24.78	24.98	160,905	+0.31(+1.26%)
Feb 15, 2019	24.61	24.70	24.49	24.66	240,400	+0.21(+0.85%)
Feb 14, 2019	24.34	24.52	24.29	24.46	104,852	+0.13(+0.54%)
Feb 13, 2019	24.35	24.49	24.25	24.33	170,137	-0.03(-0.12%)
Feb 12, 2019	24.25	24.38	24.14	24.35	98,188	+0.36(+1.49%)
Feb 11, 2019	24.01	24.18	23.95	24.00	96,966	+0.12(+0.51%)
Feb 08, 2019	23.55	23.89	23.49	23.87	340,213	-0.02(-0.09%)
Feb 07, 2019	23.82	23.98	23.67	23.90	147,437	-0.27(-1.12%)
Feb 06, 2019	24.13	24.31	24.01	24.17	120,828	-0.04(-0.16%)
Feb 05, 2019	24.01	24.22	24.01	24.20	163,016	+0.31(+1.30%)
Feb 04, 2019	23.58	23.93	23.55	23.89	127,618	+0.54(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.