Indicators

Quest Resource (NQ: QRHC )

9.310 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.590	1.620	1.500	1.580	2,863	+0.03(+2.09%)
Feb 27, 2019	1.585	1.585	1.548	1.548	13,682	-0.02(-1.43%)
Feb 26, 2019	1.540	1.592	1.540	1.570	16,711	-0.01(-0.63%)
Feb 25, 2019	1.620	1.630	1.578	1.580	6,896	-0.04(-2.47%)
Feb 22, 2019	1.580	1.670	1.580	1.620	14,500	+0.05(+3.30%)
Feb 21, 2019	1.560	1.570	1.530	1.568	14,080	+0.01(+0.53%)
Feb 20, 2019	1.582	1.582	1.560	1.560	27,035	+0.00(+0.00%)
Feb 19, 2019	1.590	1.590	1.500	1.560	34,782	+0.00(+0.00%)
Feb 15, 2019	1.520	1.680	1.510	1.560	47,000	+0.06(+4.00%)
Feb 14, 2019	1.500	1.530	1.500	1.500	7,848	-0.03(-1.96%)
Feb 13, 2019	1.510	1.530	1.507	1.530	11,167	+0.03(+1.90%)
Feb 12, 2019	1.510	1.524	1.502	1.502	7,255	+0.00(+0.10%)
Feb 11, 2019	1.480	1.530	1.480	1.500	21,902	+0.01(+0.67%)
Feb 08, 2019	1.500	1.500	1.490	1.490	600	-0.03(-2.15%)
Feb 07, 2019	1.492	1.523	1.492	1.523	9,110	+0.01(+0.84%)
Feb 06, 2019	1.510	1.510	1.490	1.510	21,577	+0.02(+1.34%)
Feb 05, 2019	1.529	1.530	1.490	1.490	1,771	+0.01(+0.68%)
Feb 04, 2019	1.470	1.512	1.470	1.480	7,483	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.