Indicators

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.180	2.180	2.140	2.140	7,058	-0.03(-1.38%)
Feb 27, 2018	2.170	2.190	2.140	2.170	7,963	-0.04(-1.81%)
Feb 26, 2018	2.200	2.210	2.190	2.210	4,795	+0.01(+0.45%)
Feb 23, 2018	2.127	2.270	2.127	2.200	21,172	-0.04(-1.79%)
Feb 22, 2018	2.250	2.280	2.210	2.240	51,711	-0.03(-1.50%)
Feb 21, 2018	2.280	2.280	2.250	2.274	11,407	+0.00(+0.18%)
Feb 20, 2018	2.330	2.340	2.190	2.270	28,948	-0.06(-2.58%)
Feb 16, 2018		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 15, 2018	2.350	2.350	2.330	2.330	436	-0.04(-1.69%)
Feb 14, 2018	2.295	2.440	2.295	2.370	14,772	+0.09(+3.95%)
Feb 13, 2018	2.310	2.310	2.280	2.280	714	+0.05(+2.24%)
Feb 12, 2018	2.152	2.270	2.141	2.230	4,131	+0.02(+0.90%)
Feb 09, 2018	2.300	2.300	2.187	2.210	32,476	-0.09(-3.91%)
Feb 08, 2018	2.297	2.301	2.290	2.300	19,792	-0.01(-0.43%)
Feb 07, 2018	2.250	2.310	2.250	2.310	8,630	+0.07(+3.12%)
Feb 06, 2018	2.200	2.300	2.200	2.240	27,752	-0.01(-0.44%)
Feb 05, 2018	2.310	2.310	2.240	2.250	25,228	-0.10(-4.26%)
Feb 02, 2018	2.360	2.360	2.300	2.350	6,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.