Indicators

Quest Resource (NQ: QRHC )

9.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.260	2.260	2.130	2.130	2,474	-0.10(-4.48%)
Feb 27, 2017	2.190	2.250	2.150	2.230	3,477	+0.00(+0.00%)
Feb 24, 2017	2.200	2.250	2.090	2.230	36,108	+0.02(+0.90%)
Feb 23, 2017	2.250	2.250	2.200	2.210	1,806	-0.04(-1.78%)
Feb 22, 2017	2.280	2.295	2.240	2.250	3,884	+0.02(+0.90%)
Feb 21, 2017	2.150	2.480	2.150	2.230	41,042	+0.05(+2.29%)
Feb 17, 2017		2.180	2.180	2.180	0	+0.05(+2.35%)
Feb 16, 2017	2.280	2.370	2.023	2.130	76,997	-0.14(-6.17%)
Feb 15, 2017	2.300	2.310	2.220	2.270	11,009	+0.06(+2.71%)
Feb 14, 2017	2.220	2.340	2.192	2.210	10,493	+0.01(+0.45%)
Feb 13, 2017	2.170	2.200	2.100	2.200	2,751	+0.03(+1.38%)
Feb 10, 2017	2.150	2.210	2.102	2.170	16,700	+0.09(+4.33%)
Feb 09, 2017	2.070	2.250	2.060	2.080	60,722	-0.03(-1.37%)
Feb 08, 2017	1.989	2.140	1.980	2.109	13,034	+0.02(+0.91%)
Feb 07, 2017	2.170	2.210	2.090	2.090	2,924	-0.14(-6.28%)
Feb 06, 2017	2.290	2.290	2.050	2.230	5,732	-0.06(-2.72%)
Feb 03, 2017	2.430	2.430	2.290	2.292	17,883	-0.16(-6.44%)
Feb 02, 2017	2.360	2.450	2.290	2.450	26,635	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.