Indicators

Dario Health Corp (NQ: DRIO )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7136	0.6901	0.7050	74,261	+0.00(+0.70%)
Feb 27, 2019	0.7000	0.7406	0.7000	0.7001	20,037	-0.01(-1.78%)
Feb 26, 2019	0.7700	0.7700	0.7128	0.7128	38,695	-0.05(-6.85%)
Feb 25, 2019	0.7700	0.7700	0.7300	0.7652	44,556	+0.02(+2.03%)
Feb 22, 2019	0.7300	0.7700	0.7200	0.7500	27,500	+0.01(+1.35%)
Feb 21, 2019	0.7036	0.7400	0.7014	0.7400	32,193	+0.04(+5.71%)
Feb 20, 2019	0.7000	0.7200	0.6700	0.7000	29,940	-0.02(-2.78%)
Feb 19, 2019	0.7300	0.7300	0.7100	0.7200	22,168	-0.01(-1.37%)
Feb 15, 2019	0.6800	0.7400	0.6500	0.7300	13,500	+0.00(+0.00%)
Feb 14, 2019	0.7000	0.7307	0.6814	0.7300	42,048	+0.00(+0.03%)
Feb 13, 2019	0.7300	0.7454	0.6801	0.7298	62,567	+0.01(+1.36%)
Feb 12, 2019	0.6520	0.7299	0.6520	0.7200	73,663	+0.05(+7.46%)
Feb 11, 2019	0.6700	0.7100	0.6640	0.6700	55,293	+0.02(+3.08%)
Feb 08, 2019	0.7500	0.7500	0.6500	0.6500	38,100	-0.07(-9.22%)
Feb 07, 2019	0.6900	0.7410	0.6900	0.7160	11,294	+0.01(+1.85%)
Feb 06, 2019	0.7100	0.7360	0.6900	0.7030	19,946	-0.02(-2.36%)
Feb 05, 2019	0.7400	0.8100	0.7100	0.7200	40,951	-0.05(-6.49%)
Feb 04, 2019	0.7035	0.8200	0.7001	0.7700	61,978	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.