Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.01	16.33	15.76	16.22	915,608	-0.05(-0.31%)
Feb 27, 2023	16.98	17.38	16.17	16.27	1,328,268	-0.60(-3.56%)
Feb 24, 2023	16.10	17.28	15.94	16.87	2,288,282	+0.63(+3.88%)
Feb 23, 2023	16.00	16.26	15.66	16.24	2,192,960	+0.43(+2.72%)
Feb 22, 2023	15.83	16.25	15.72	15.81	687,500	+0.07(+0.44%)
Feb 21, 2023	15.90	16.38	15.53	15.74	779,350	-0.43(-2.66%)
Feb 17, 2023	15.62	16.25	15.47	16.17	727,104	+0.57(+3.65%)
Feb 16, 2023	16.02	16.15	15.47	15.60	680,588	-0.72(-4.41%)
Feb 15, 2023	15.67	16.40	15.43	16.32	933,716	+0.50(+3.16%)
Feb 14, 2023	15.92	16.28	15.69	15.82	1,225,354	-0.22(-1.37%)
Feb 13, 2023	17.18	17.36	15.93	16.04	1,158,284	-1.17(-6.80%)
Feb 10, 2023	16.88	17.28	16.60	17.21	1,338,326	+0.19(+1.12%)
Feb 09, 2023	16.77	17.97	16.75	17.02	2,193,358	+0.45(+2.72%)
Feb 08, 2023	15.83	16.85	15.64	16.57	2,006,020	+0.74(+4.67%)
Feb 07, 2023	14.96	15.93	14.93	15.83	1,410,791	+0.87(+5.82%)
Feb 06, 2023	14.26	15.02	14.10	14.96	932,597	+0.63(+4.40%)
Feb 03, 2023	14.26	14.63	14.25	14.33	648,077	-0.13(-0.90%)
Feb 02, 2023	14.23	14.76	14.04	14.46	1,549,953	+0.40(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.