Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.12	25.28	23.93	24.28	362,241	-0.21(-0.86%)
Feb 25, 2022	24.34	25.08	23.96	24.49	539,477	+0.24(+0.99%)
Feb 24, 2022	22.77	24.34	22.56	24.25	2,113,079	+0.91(+3.90%)
Feb 23, 2022	24.40	24.56	23.21	23.34	575,582	-1.06(-4.34%)
Feb 22, 2022	24.33	25.27	24.33	24.40	662,726	-0.45(-1.81%)
Feb 18, 2022				24.85	0	-0.62(-2.43%)
Feb 17, 2022	26.35	27.37	25.15	25.47	670,362	-1.23(-4.61%)
Feb 16, 2022	28.49	28.92	26.56	26.70	499,959	-2.03(-7.07%)
Feb 15, 2022	28.36	28.88	26.97	28.73	2,838,384	+1.37(+5.01%)
Feb 14, 2022	27.28	28.58	27.16	27.36	1,346,256	-0.49(-1.76%)
Feb 11, 2022	28.00	29.13	27.78	27.85	597,833	+0.40(+1.46%)
Feb 10, 2022	28.16	28.52	26.91	27.45	841,832	-0.96(-3.38%)
Feb 09, 2022	28.26	29.25	27.87	28.41	695,754	+0.49(+1.76%)
Feb 08, 2022	28.20	28.37	27.10	27.92	503,870	-0.08(-0.29%)
Feb 07, 2022	28.20	29.10	27.75	28.00	447,080	-0.24(-0.85%)
Feb 04, 2022	29.05	29.45	28.07	28.24	598,122	-0.71(-2.45%)
Feb 03, 2022	29.00			28.95	346,062	-0.46(-1.56%)
Feb 02, 2022	30.30	30.42	29.31	29.41	622,377	-0.84(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.