Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.610	7.920	7.500	7.800	195,200	-0.02(-0.26%)
Feb 27, 2020	8.200	8.200	7.680	7.820	313,363	-0.50(-6.01%)
Feb 26, 2020	8.650	8.700	8.210	8.320	221,124	-0.24(-2.80%)
Feb 25, 2020	8.890	9.000	8.390	8.560	165,663	-0.33(-3.71%)
Feb 24, 2020	8.680	8.940	8.640	8.890	78,439	-0.17(-1.88%)
Feb 21, 2020	9.260	9.260	8.920	9.060	105,200	-0.16(-1.74%)
Feb 20, 2020	8.800	9.300	8.690	9.220	144,167	+0.40(+4.54%)
Feb 19, 2020	8.610	8.840	8.510	8.820	91,768	+0.23(+2.68%)
Feb 18, 2020	8.360	8.660	8.190	8.590	120,944	+0.24(+2.87%)
Feb 14, 2020	8.560	8.670	8.275	8.350	159,800	-0.24(-2.79%)
Feb 13, 2020	8.330	8.630	8.244	8.590	88,632	+0.25(+3.00%)
Feb 12, 2020	8.430	8.470	8.230	8.340	120,029	-0.04(-0.48%)
Feb 11, 2020	8.450	8.597	8.270	8.380	139,250	+0.01(+0.12%)
Feb 10, 2020	8.260	8.437	8.010	8.370	78,414	+0.15(+1.82%)
Feb 07, 2020	8.250	8.467	8.065	8.220	216,300	-0.16(-1.91%)
Feb 06, 2020	8.280	8.580	8.090	8.380	174,953	+0.14(+1.70%)
Feb 05, 2020	8.030	8.380	8.010	8.240	128,257	+0.26(+3.26%)
Feb 04, 2020	7.950	8.050	7.810	7.980	132,933	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.