Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.00	17.53	16.86	16.95	122,708	-0.11(-0.64%)
Feb 27, 2018	17.18	17.55	16.68	17.06	68,210	-0.19(-1.10%)
Feb 26, 2018	17.53	17.84	16.94	17.25	35,686	-0.21(-1.20%)
Feb 23, 2018	17.09	17.84	16.59	17.46	61,043	+0.57(+3.37%)
Feb 22, 2018	18.00	18.00	16.80	16.89	75,194	-1.08(-6.01%)
Feb 21, 2018	16.57	18.00	16.57	17.97	126,476	+1.42(+8.58%)
Feb 20, 2018	17.39	17.42	16.32	16.55	83,391	-1.02(-5.81%)
Feb 16, 2018		17.57	17.57	17.57	0	-0.09(-0.51%)
Feb 15, 2018	17.73	18.17	17.04	17.66	64,271	+0.16(+0.91%)
Feb 14, 2018	17.19	17.62	17.19	17.50	45,103	+0.09(+0.52%)
Feb 13, 2018	17.13	17.75	16.97	17.41	55,072	+0.21(+1.22%)
Feb 12, 2018	17.63	17.63	16.53	17.20	58,777	-0.38(-2.16%)
Feb 09, 2018	17.29	17.76	16.47	17.58	107,439	+0.55(+3.23%)
Feb 08, 2018	17.74	17.86	17.02	17.03	83,526	-0.85(-4.75%)
Feb 07, 2018	17.83	18.40	17.62	17.88	162,632	-0.10(-0.56%)
Feb 06, 2018	20.06	20.20	17.90	17.98	243,566	-2.84(-13.64%)
Feb 05, 2018	21.43	21.63	20.34	20.82	46,025	-0.70(-3.25%)
Feb 02, 2018	22.54	22.90	21.39	21.52	74,431	-1.31(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.