Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.050	1.130	1.050	1.085	22,083	+0.03(+3.33%)
Feb 27, 2023	1.010	1.100	1.010	1.050	31,645	+0.02(+1.94%)
Feb 24, 2023	1.070	1.125	1.020	1.030	42,568	-0.07(-6.36%)
Feb 23, 2023	1.130	1.180	1.050	1.100	71,100	-0.06(-5.17%)
Feb 22, 2023	1.250	1.250	1.160	1.160	77,619	-0.13(-10.08%)
Feb 21, 2023	1.280	1.450	1.200	1.290	50,006	+0.02(+1.57%)
Feb 17, 2023	1.310	1.330	1.151	1.270	121,009	-0.10(-7.30%)
Feb 16, 2023	1.200	1.540	1.200	1.370	489,945	+0.18(+15.13%)
Feb 15, 2023	1.080	1.200	1.080	1.190	28,111	+0.06(+5.61%)
Feb 14, 2023	1.060	1.150	1.060	1.127	28,034	+0.05(+4.33%)
Feb 13, 2023	1.050	1.090	1.050	1.080	35,774	+0.00(+0.00%)
Feb 10, 2023	1.100	1.110	1.060	1.080	25,066	-0.02(-1.82%)
Feb 09, 2023	1.300	1.300	1.100	1.100	56,488	-0.16(-12.70%)
Feb 08, 2023	1.410	1.420	1.250	1.260	70,991	-0.14(-10.00%)
Feb 07, 2023	1.470	1.470	1.367	1.400	22,935	-0.04(-2.78%)
Feb 06, 2023	1.320	1.440	1.320	1.440	43,961	+0.06(+4.73%)
Feb 03, 2023	1.360	1.390	1.360	1.375	19,531	-0.01(-1.08%)
Feb 02, 2023	1.330	1.408	1.330	1.390	93,103	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.