Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.600	1.680	1.440	1.600	11,800	+0.16(+11.11%)
Feb 27, 2020	1.510	1.540	1.440	1.440	2,199	-0.29(-16.91%)
Feb 26, 2020	1.700	1.733	1.700	1.733	2,209	+0.03(+1.94%)
Feb 25, 2020		1.700	1.700	1.700	107	+0.00(+0.00%)
Feb 24, 2020	1.840	1.960	1.320	1.700	14,038	-0.07(-3.89%)
Feb 21, 2020	1.790	1.803	1.760	1.769	5,900	-0.03(-1.72%)
Feb 20, 2020	1.890	1.890	1.760	1.800	4,152	-0.04(-2.19%)
Feb 19, 2020	1.859	1.859	1.840	1.840	4,800	+0.00(+0.00%)
Feb 18, 2020	1.864	1.864	1.830	1.840	2,483	+0.02(+1.10%)
Feb 14, 2020	1.820	1.840	1.820	1.820	2,400	-0.02(-1.36%)
Feb 13, 2020	1.820	2.100	1.820	1.845	50,109	-0.09(-4.77%)
Feb 12, 2020	1.820	1.992	1.820	1.937	2,963	-0.06(-3.13%)
Feb 11, 2020	1.921	2.000	1.921	2.000	1,231	+0.00(+0.25%)
Feb 10, 2020	1.990	2.000	1.960	1.995	1,479	+0.04(+1.79%)
Feb 07, 2020	1.805	1.960	1.805	1.960	2,300	+0.06(+3.37%)
Feb 06, 2020	2.250	2.290	1.820	1.896	17,338	-0.29(-13.42%)
Feb 05, 2020	2.100	2.470	2.010	2.190	77,157	+0.39(+21.67%)
Feb 04, 2020	2.130	2.790	1.800	1.800	64,246	-0.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.