Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.450	2.996	2.210	2.250	55,754	-0.05(-2.17%)
Feb 27, 2019	2.405	2.450	2.267	2.300	10,549	-0.25(-9.80%)
Feb 26, 2019	2.500	2.600	2.374	2.550	11,444	+0.05(+2.00%)
Feb 25, 2019	2.650	3.000	2.500	2.500	24,297	-0.05(-1.96%)
Feb 22, 2019	2.350	2.800	2.300	2.550	27,400	+0.19(+7.85%)
Feb 21, 2019	2.350	2.650	2.350	2.365	5,633	+0.06(+2.80%)
Feb 20, 2019	2.350	2.547	2.300	2.300	6,071	-0.10(-4.05%)
Feb 19, 2019	2.450	2.450	2.300	2.397	2,596	-0.05(-2.16%)
Feb 15, 2019	2.300	2.550	2.300	2.450	6,260	-0.05(-2.00%)
Feb 14, 2019	2.750	2.750	2.250	2.500	14,664	-0.26(-9.55%)
Feb 13, 2019	2.750	2.791	2.750	2.764	5,004	+0.01(+0.47%)
Feb 12, 2019	2.764	2.875	2.751	2.751	1,482	-0.05(-1.75%)
Feb 11, 2019	2.750	2.800	2.750	2.800	5,210	-0.10(-3.45%)
Feb 08, 2019	2.800	2.950	2.750	2.900	3,200	-0.05(-1.68%)
Feb 07, 2019	3.015	3.150	2.750	2.950	13,371	+0.20(+7.22%)
Feb 06, 2019	3.250	3.250	2.750	2.751	2,443	-0.02(-0.88%)
Feb 05, 2019	2.713	3.250	2.700	2.776	11,216	-0.22(-7.48%)
Feb 04, 2019	2.650	3.015	2.650	3.000	12,353	+0.35(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.