Indicators

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.46	27.16	26.46	27.11	36,076	+0.24(+0.89%)
Feb 27, 2017	26.86	27.18	26.36	26.87	79,163	-0.33(-1.21%)
Feb 24, 2017	27.05	27.20	26.29	27.20	38,161	+0.08(+0.29%)
Feb 23, 2017	27.14	27.17	26.01	27.12	44,438	-0.23(-0.84%)
Feb 22, 2017	27.57	27.57	26.55	27.35	55,438	-0.30(-1.08%)
Feb 21, 2017	27.47	27.81	27.12	27.65	50,618	+0.01(+0.04%)
Feb 17, 2017		27.64	27.64	27.64	0	+0.64(+2.37%)
Feb 16, 2017	26.00	27.00	25.75	27.00	141,697	+0.63(+2.39%)
Feb 15, 2017	25.47	26.50	24.75	26.37	190,671	+0.68(+2.65%)
Feb 14, 2017	25.52	25.89	24.75	25.69	268,433	-0.67(-2.54%)
Feb 13, 2017	27.01	27.01	25.06	26.36	228,562	-0.54(-2.01%)
Feb 10, 2017	23.47	26.90	23.47	26.90	309,423	+3.81(+16.50%)
Feb 09, 2017	22.63	23.19	22.05	23.09	56,624	+0.15(+0.65%)
Feb 08, 2017	22.89	23.00	22.13	22.94	29,368	+0.07(+0.31%)
Feb 07, 2017	23.00	23.40	22.20	22.87	46,586	-0.07(-0.31%)
Feb 06, 2017	22.93	23.00	22.52	22.94	24,272	+0.18(+0.79%)
Feb 03, 2017	22.73	22.93	22.46	22.76	20,742	-0.09(-0.39%)
Feb 02, 2017	23.06	23.06	22.45	22.85	17,581	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.