Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.446 +0.096 (+7.09%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.50	24.80	23.30	24.80	2,581	+0.30(+1.22%)
Feb 25, 2022	23.10	25.00	23.30	24.50	1,281	+1.30(+5.60%)
Feb 24, 2022	23.90	24.50	22.50	23.20	3,126	-1.50(-6.07%)
Feb 23, 2022	25.46	25.46	24.50	24.70	1,074	+0.50(+2.07%)
Feb 22, 2022	25.00	25.20	24.20	24.20	3,836	-1.10(-4.35%)
Feb 18, 2022				25.30	0	+0.40(+1.61%)
Feb 17, 2022	26.50	26.50	24.20	24.90	9,117	-0.20(-0.80%)
Feb 16, 2022	24.90	25.40	24.30	25.10	6,864	+0.10(+0.40%)
Feb 15, 2022	25.10	26.10	24.70	25.00	2,690	+0.00(+0.00%)
Feb 14, 2022	25.50	25.50	24.50	25.00	4,786	-1.40(-5.30%)
Feb 11, 2022	25.50	26.50	24.40	26.40	4,941	+1.40(+5.60%)
Feb 10, 2022	25.40	25.70	24.70	25.00	2,727	+0.10(+0.40%)
Feb 09, 2022	25.00	25.20	24.50	24.90	2,413	-0.30(-1.19%)
Feb 08, 2022	26.20	26.20	24.05	25.20	8,870	+0.20(+0.80%)
Feb 07, 2022	25.40	25.90	24.50	25.00	3,071	-0.20(-0.79%)
Feb 04, 2022	25.00	26.09	24.80	25.20	1,712	+0.40(+1.61%)
Feb 03, 2022	24.50	25.20		24.80	2,217	-0.90(-3.50%)
Feb 02, 2022	27.00	27.00	25.10	25.70	2,364	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.