Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.900	6.330	5.600	5.670	1,017,300	-0.56(-8.99%)
Feb 25, 2021	6.580	6.690	6.160	6.230	471,018	-0.36(-5.46%)
Feb 24, 2021	6.590	6.830	6.480	6.590	404,985	+0.12(+1.85%)
Feb 23, 2021	6.540	6.590	6.210	6.470	556,390	-0.21(-3.14%)
Feb 22, 2021	6.720	6.920	6.590	6.680	587,503	-0.06(-0.89%)
Feb 19, 2021	6.700	6.870	6.520	6.740	579,800	+0.09(+1.35%)
Feb 18, 2021	7.130	7.220	6.610	6.650	703,664	-0.57(-7.89%)
Feb 17, 2021	7.380	7.380	7.040	7.220	466,824	-0.11(-1.50%)
Feb 16, 2021	7.320	7.420	7.120	7.330	870,719	+0.12(+1.66%)
Feb 12, 2021	7.260	7.410	7.120	7.210	387,900	-0.09(-1.23%)
Feb 11, 2021	7.610	7.670	7.100	7.300	518,836	-0.25(-3.31%)
Feb 10, 2021	7.640	7.750	7.380	7.550	521,880	+0.01(+0.13%)
Feb 09, 2021	7.760	7.780	7.500	7.540	439,901	-0.16(-2.08%)
Feb 08, 2021	7.550	7.840	7.360	7.700	540,710	+0.25(+3.36%)
Feb 05, 2021	7.570	7.610	7.110	7.450	827,800	-0.02(-0.27%)
Feb 04, 2021	7.600	7.760	7.330	7.470	423,769	-0.02(-0.27%)
Feb 03, 2021	7.000	7.540	6.750	7.490	1,544,444	-0.51(-6.37%)
Feb 02, 2021	7.630	8.020	7.550	8.000	296,239	+0.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.